Erste Group Bank AG (EBO)

EUR 83.55

(0.48%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2013 24.88 24.88 24.56 24.73 1635.00
04 Dec, 2013 24.78 24.78 24.65 24.65 48.00
03 Dec, 2013 25.31 25.31 24.93 24.95 8456.00
02 Dec, 2013 25.54 25.64 25.54 25.64 2815.00
29 Nov, 2013 25.87 25.94 25.87 25.94 290.00
28 Nov, 2013 25.88 25.88 25.88 25.88 115.00
27 Nov, 2013 25.61 25.96 25.61 25.96 3594.00
26 Nov, 2013 25.38 25.45 25.38 25.45 1736.00
25 Nov, 2013 25.58 25.62 25.48 25.52 11.6 Thousand
22 Nov, 2013 25.47 25.53 25.27 25.46 2970.00