Erste Group Bank AG (EBO)

EUR 83.55

(0.48%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2016 23.83 24.0 23.83 24.0 915.00
20 Jul, 2016 23.74 23.74 23.74 23.74 70.00
19 Jul, 2016 23.35 23.55 23.3 23.55 1620.00
18 Jul, 2016 23.42 23.54 23.33 23.41 1124.00
15 Jul, 2016 22.6 23.34 22.6 23.13 5662.00
14 Jul, 2016 20.75 23.0 20.75 23.0 19.76 Thousand
13 Jul, 2016 20.49 20.49 20.45 20.45 4080.00
12 Jul, 2016 20.16 20.84 20.16 20.84 8299.00
11 Jul, 2016 20.01 20.01 19.71 19.87 1742.00
08 Jul, 2016 19.39 19.65 19.39 19.48 2854.00