Erste Group Bank AG (EBO)

EUR 83.55

(0.48%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2016 24.18 24.18 24.18 24.18 30.00
18 Aug, 2016 24.26 24.26 24.26 24.26 75.00
17 Aug, 2016 24.37 24.37 24.34 24.34 450.00
16 Aug, 2016 24.35 24.44 24.25 24.44 800.00
12 Aug, 2016 24.67 24.76 24.67 24.75 1690.00
11 Aug, 2016 24.31 24.45 24.24 24.39 653.00
10 Aug, 2016 24.53 24.53 24.53 24.53 165.00
09 Aug, 2016 24.31 24.31 24.3 24.3 178.00
08 Aug, 2016 24.05 24.24 24.05 24.24 2671.00
05 Aug, 2016 23.65 23.9 23.4 23.9 2902.00