Erste Group Bank AG (EBO)

EUR 83.55

(0.48%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2016 23.17 23.34 23.13 23.24 2315.00
03 Aug, 2016 22.87 22.97 22.75 22.75 447.00
02 Aug, 2016 22.83 23.13 22.83 23.13 658.00
01 Aug, 2016 23.85 23.85 23.03 23.07 1980.00
29 Jul, 2016 23.66 23.88 23.66 23.75 1447.00
28 Jul, 2016 23.71 23.71 23.41 23.41 776.00
27 Jul, 2016 23.85 23.92 23.85 23.92 60.00
26 Jul, 2016 23.76 23.91 23.67 23.91 781.00
25 Jul, 2016 24.0 24.09 23.54 23.74 917.00
22 Jul, 2016 23.92 24.18 23.92 24.17 3360.00