Erste Group Bank AG (EBO)

EUR 83.55

(0.48%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2016 19.26 19.52 19.26 19.26 8058.00
06 Jul, 2016 18.79 19.32 18.61 18.86 25.6 Thousand
05 Jul, 2016 19.65 19.65 19.07 19.11 5652.00
04 Jul, 2016 20.14 20.14 19.69 19.8 4839.00
01 Jul, 2016 19.94 19.94 19.58 19.93 4541.00
30 Jun, 2016 20.13 20.13 19.91 19.91 190.00
29 Jun, 2016 20.0 20.0 20.0 20.0 42.00
28 Jun, 2016 19.72 19.77 19.63 19.63 621.00
27 Jun, 2016 19.82 19.92 18.78 18.78 5449.00
24 Jun, 2016 20.12 20.74 19.41 19.9 15.37 Thousand