Erste Group Bank AG (EBO)

EUR 83.55

(0.48%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2016 22.3 22.93 22.3 22.51 640.00
22 Jun, 2016 22.05 22.4 22.0 22.4 828.00
21 Jun, 2016 21.6 22.04 21.6 22.04 649.00
20 Jun, 2016 21.96 21.98 21.37 21.37 1700.00
17 Jun, 2016 21.3 21.45 21.25 21.45 4936.00
16 Jun, 2016 20.66 20.97 20.66 20.94 1400.00
15 Jun, 2016 20.99 21.27 20.99 21.1 1294.00
14 Jun, 2016 20.99 21.08 20.82 20.83 9793.00
13 Jun, 2016 21.14 21.14 20.95 20.95 769.00
10 Jun, 2016 22.35 22.35 21.29 21.29 4303.00