Erste Group Bank AG (EBO)

EUR 83.55

(0.48%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2016 26.51 26.51 26.51 26.51 170.00
02 Sep, 2016 26.21 26.57 26.21 26.57 820.00
01 Sep, 2016 25.76 26.1 25.76 25.85 339.00
31 Aug, 2016 25.98 26.1 25.98 26.03 1585.00
30 Aug, 2016 25.66 25.66 25.66 25.66 84.00
29 Aug, 2016 25.23 25.62 25.23 25.35 2657.00
26 Aug, 2016 25.55 25.57 25.38 25.53 1138.00
25 Aug, 2016 25.67 25.68 25.67 25.68 220.00
24 Aug, 2016 25.07 25.8 25.07 25.65 3004.00
23 Aug, 2016 25.05 25.05 24.97 24.97 2100.00