Erste Group Bank AG (EBO)

EUR 83.55

(0.48%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2018 40.58 40.58 40.16 40.54 230.00
19 Apr, 2018 40.6 40.75 40.6 40.75 60.00
18 Apr, 2018 40.14 40.27 40.14 40.27 60.00
17 Apr, 2018 40.78 40.78 40.19 40.19 1050.00
16 Apr, 2018 40.17 40.57 40.17 40.57 775.00
13 Apr, 2018 40.24 40.24 40.0 40.0 70.00
12 Apr, 2018 39.75 40.83 39.75 40.66 2922.00
11 Apr, 2018 40.12 40.31 39.59 39.61 2896.00
10 Apr, 2018 40.46 40.55 40.02 40.14 5561.00
09 Apr, 2018 40.62 40.62 39.65 40.03 4697.00