Erste Group Bank AG (EBO)

EUR 83.55

(0.48%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2018 41.05 41.36 41.0 41.24 3792.00
04 Apr, 2018 39.98 40.35 39.94 40.35 710.00
03 Apr, 2018 41.01 41.53 40.2 40.28 2544.00
29 Mar, 2018 41.02 41.35 40.8 40.8 1315.00
28 Mar, 2018 40.41 41.24 40.19 41.24 1573.00
27 Mar, 2018 41.38 41.53 41.12 41.13 1289.00
26 Mar, 2018 40.71 40.9 40.41 40.87 684.00
23 Mar, 2018 40.48 40.61 39.87 40.61 2033.00
22 Mar, 2018 42.11 42.11 40.87 40.95 647.00
20 Mar, 2018 42.24 42.34 42.2 42.34 1064.00