Erste Group Bank AG (EBO)

EUR 83.55

(0.48%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2018 41.41 41.87 41.41 41.65 392.00
16 Mar, 2018 41.7 41.92 41.64 41.64 99.00
15 Mar, 2018 41.55 41.67 41.44 41.63 1119.00
13 Mar, 2018 42.39 42.39 41.69 41.8 476.00
12 Mar, 2018 42.23 42.38 42.23 42.38 100.00
09 Mar, 2018 42.14 42.38 41.68 42.28 1115.00
08 Mar, 2018 42.27 42.9 42.27 42.9 577.00
07 Mar, 2018 41.89 41.89 41.7 41.83 121.00
06 Mar, 2018 42.55 42.99 41.91 41.91 1074.00
05 Mar, 2018 42.01 42.11 42.01 42.11 120.00