Erste Group Bank AG (EBO)

EUR 83.55

(0.48%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2018 40.01 40.01 39.5 39.5 210.00
14 Feb, 2018 39.89 39.93 39.61 39.61 638.00
13 Feb, 2018 40.32 40.32 39.76 39.76 220.00
12 Feb, 2018 39.72 40.12 39.72 39.94 220.00
09 Feb, 2018 39.2 39.24 39.2 39.24 106.00
08 Feb, 2018 41.15 41.15 39.48 39.48 1620.00
07 Feb, 2018 39.64 41.17 39.64 41.17 361.00
06 Feb, 2018 38.58 39.79 38.58 39.49 2139.00
05 Feb, 2018 39.95 40.14 39.95 40.14 100.00
02 Feb, 2018 40.27 40.34 39.95 40.16 1638.00