Erste Group Bank AG (EBO)

EUR 83.55

(0.48%)

Historical Prices

Date Open High Low Close Volume
09 May, 2018 38.42 38.49 38.07 38.09 775.00
08 May, 2018 38.5 38.5 37.5 38.02 1120.00
07 May, 2018 38.4 38.94 38.4 38.82 2969.00
04 May, 2018 38.22 38.44 37.7 38.16 4124.00
03 May, 2018 40.11 40.19 40.02 40.05 479.00
02 May, 2018 40.53 40.53 40.0 40.07 798.00
30 Apr, 2018 40.6 40.61 40.6 40.61 65.00
27 Apr, 2018 40.89 41.01 40.89 41.01 61.00
26 Apr, 2018 40.7 40.7 40.55 40.55 500.00
24 Apr, 2018 40.83 41.16 40.83 41.0 610.00