Erste Group Bank AG (EBO)

EUR 83.55

(0.48%)

Historical Prices

Date Open High Low Close Volume
24 May, 2018 37.8 37.8 37.26 37.26 150.00
23 May, 2018 37.86 38.19 37.28 37.87 1386.00
22 May, 2018 37.74 37.91 37.74 37.91 500.00
18 May, 2018 37.93 38.0 37.93 38.0 350.00
17 May, 2018 38.01 38.48 38.0 38.01 630.00
16 May, 2018 38.68 38.68 37.96 37.96 186.00
15 May, 2018 38.74 38.75 38.55 38.55 354.00
14 May, 2018 38.97 38.97 38.76 38.77 877.00
11 May, 2018 38.58 39.02 38.58 38.68 1659.00
10 May, 2018 38.8 38.8 38.3 38.3 22.00