Erste Group Bank AG (EBO)

EUR 83.55

(0.48%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2020 24.83 24.85 23.16 24.28 37.91 Thousand
08 Jun, 2020 24.71 25.46 24.47 24.86 14.7 Thousand
05 Jun, 2020 23.19 24.98 23.19 24.93 43.26 Thousand
04 Jun, 2020 22.03 22.93 21.94 22.85 7662.00
03 Jun, 2020 21.5 22.26 21.26 22.2 28.44 Thousand
02 Jun, 2020 20.18 21.77 20.18 21.5 15.62 Thousand
29 May, 2020 20.23 20.29 19.6 19.78 10.71 Thousand
28 May, 2020 21.08 21.08 20.35 20.75 11.97 Thousand
27 May, 2020 19.83 21.08 19.83 20.95 51.36 Thousand
26 May, 2020 18.85 19.76 18.82 19.71 16.36 Thousand