Erste Group Bank AG (EBO)

EUR 83.55

(0.48%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2020 22.45 22.59 22.04 22.59 4160.00
06 Jul, 2020 22.39 22.7 22.3 22.48 7879.00
03 Jul, 2020 21.67 21.74 21.4 21.7 835.00
02 Jul, 2020 21.23 22.3 21.23 21.87 5475.00
01 Jul, 2020 20.94 21.25 20.7 21.11 1251.00
30 Jun, 2020 21.02 21.08 20.73 20.74 2028.00
29 Jun, 2020 20.56 21.24 20.56 20.88 10.36 Thousand
26 Jun, 2020 20.98 20.98 20.5 20.59 2202.00
25 Jun, 2020 20.2 21.05 19.66 21.05 15.36 Thousand
24 Jun, 2020 21.57 21.6 20.28 20.28 11.85 Thousand