Erste Group Bank AG (EBO)

EUR 83.55

(0.48%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2020 21.62 22.09 21.5 21.58 3457.00
22 Jun, 2020 21.32 21.45 21.1 21.3 4628.00
19 Jun, 2020 22.0 22.17 21.47 21.62 5271.00
18 Jun, 2020 22.48 22.54 21.82 21.96 12.04 Thousand
17 Jun, 2020 23.21 23.21 22.38 22.45 3548.00
16 Jun, 2020 23.27 23.74 23.0 23.13 8610.00
15 Jun, 2020 22.0 22.67 21.99 22.56 6036.00
12 Jun, 2020 21.38 22.74 21.38 22.57 17.62 Thousand
11 Jun, 2020 22.05 22.34 21.45 21.78 22.63 Thousand
10 Jun, 2020 24.47 24.78 23.22 23.35 8776.00