Erste Group Bank AG (EBO)

EUR 83.55

(0.48%)

Historical Prices

Date Open High Low Close Volume
25 May, 2020 18.0 18.22 17.86 18.06 7581.00
22 May, 2020 17.83 18.41 17.77 17.81 13.05 Thousand
21 May, 2020 18.21 18.48 17.99 18.09 4531.00
20 May, 2020 18.41 18.8 17.88 18.69 5253.00
19 May, 2020 19.15 19.19 18.0 18.48 17.56 Thousand
18 May, 2020 18.47 18.95 18.25 18.95 4199.00
15 May, 2020 18.07 18.1 17.75 17.86 14.57 Thousand
14 May, 2020 18.39 18.44 17.69 17.85 27.45 Thousand
13 May, 2020 18.83 18.84 18.53 18.81 10.64 Thousand
12 May, 2020 19.73 19.73 19.23 19.33 6095.00