Erste Group Bank AG (EBO)

EUR 83.55

(0.48%)

Historical Prices

Date Open High Low Close Volume
11 May, 2020 19.56 19.72 19.23 19.72 2676.00
08 May, 2020 19.22 19.77 19.06 19.62 3654.00
07 May, 2020 18.94 19.17 18.86 19.17 3253.00
06 May, 2020 19.18 19.28 18.75 18.84 1371.00
05 May, 2020 19.69 19.79 19.0 19.25 22.62 Thousand
04 May, 2020 18.95 18.95 18.0 18.83 9868.00
30 Apr, 2020 20.95 21.04 19.5 19.83 24.19 Thousand
29 Apr, 2020 19.15 20.69 19.15 20.52 18.98 Thousand
28 Apr, 2020 18.14 19.21 18.05 19.04 12.58 Thousand
27 Apr, 2020 18.26 18.5 18.05 18.24 22.25 Thousand