Erste Group Bank AG (EBO)

EUR 83.55

(0.48%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2020 17.83 17.88 17.24 17.42 17.55 Thousand
07 Apr, 2020 17.65 18.25 17.6 17.84 25.46 Thousand
06 Apr, 2020 16.0 17.03 15.79 16.54 12.38 Thousand
03 Apr, 2020 15.87 15.87 15.27 15.34 14.99 Thousand
02 Apr, 2020 16.0 16.22 15.58 15.58 8617.00
01 Apr, 2020 16.7 16.7 16.0 16.0 15.4 Thousand
31 Mar, 2020 17.51 17.73 16.94 16.94 9997.00
30 Mar, 2020 18.15 18.15 16.95 17.07 16.33 Thousand
27 Mar, 2020 19.07 19.14 18.07 18.35 9928.00
26 Mar, 2020 18.99 19.67 18.21 19.67 12.34 Thousand