EUR 83.55
(0.48%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Apr, 2020 | 17.83 | 17.88 | 17.24 | 17.42 | 17.55 Thousand |
07 Apr, 2020 | 17.65 | 18.25 | 17.6 | 17.84 | 25.46 Thousand |
06 Apr, 2020 | 16.0 | 17.03 | 15.79 | 16.54 | 12.38 Thousand |
03 Apr, 2020 | 15.87 | 15.87 | 15.27 | 15.34 | 14.99 Thousand |
02 Apr, 2020 | 16.0 | 16.22 | 15.58 | 15.58 | 8617.00 |
01 Apr, 2020 | 16.7 | 16.7 | 16.0 | 16.0 | 15.4 Thousand |
31 Mar, 2020 | 17.51 | 17.73 | 16.94 | 16.94 | 9997.00 |
30 Mar, 2020 | 18.15 | 18.15 | 16.95 | 17.07 | 16.33 Thousand |
27 Mar, 2020 | 19.07 | 19.14 | 18.07 | 18.35 | 9928.00 |
26 Mar, 2020 | 18.99 | 19.67 | 18.21 | 19.67 | 12.34 Thousand |
ECF
ECK
ED4
EAD
EBA
EBK