Erste Group Bank AG (EBO)

EUR 83.55

(0.48%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2020 21.98 22.14 19.22 19.27 7114.00
24 Mar, 2020 19.25 20.51 19.25 20.16 3514.00
23 Mar, 2020 18.0 18.42 17.03 17.73 6960.00
20 Mar, 2020 17.65 17.99 17.23 17.99 8423.00
19 Mar, 2020 16.86 17.0 16.5 16.68 4892.00
18 Mar, 2020 17.95 17.95 15.94 16.01 23.2 Thousand
17 Mar, 2020 19.66 19.75 17.6 18.26 22.31 Thousand
16 Mar, 2020 19.84 19.84 19.03 19.38 31.32 Thousand
13 Mar, 2020 21.92 22.83 21.49 21.77 2086.00
12 Mar, 2020 23.22 23.43 21.02 21.15 19.89 Thousand