Erste Group Bank AG (EBO)

EUR 83.55

(0.48%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2020 24.82 25.72 23.96 24.26 14.51 Thousand
10 Mar, 2020 24.83 26.17 24.44 24.64 19.43 Thousand
09 Mar, 2020 25.4 25.45 23.83 24.62 30.88 Thousand
06 Mar, 2020 26.98 27.16 26.32 26.5 5182.00
05 Mar, 2020 29.19 29.19 27.77 27.8 11.1 Thousand
04 Mar, 2020 29.54 29.77 29.08 29.24 3240.00
03 Mar, 2020 30.8 30.92 29.36 29.53 9079.00
02 Mar, 2020 30.39 30.43 29.82 30.38 6323.00
28 Feb, 2020 30.43 30.43 29.31 30.0 12.73 Thousand
27 Feb, 2020 31.99 32.14 31.0 31.0 3004.00