Erste Group Bank AG (EBO)

EUR 83.55

(0.48%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2020 34.94 35.32 34.94 35.32 212.00
10 Feb, 2020 35.25 35.25 34.6 34.6 1332.00
07 Feb, 2020 34.92 35.21 34.54 35.08 1092.00
06 Feb, 2020 34.24 35.4 34.24 34.99 1941.00
05 Feb, 2020 33.46 33.69 33.46 33.69 2401.00
04 Feb, 2020 33.44 33.5 33.39 33.46 1361.00
03 Feb, 2020 33.25 33.25 33.04 33.04 2374.00
31 Jan, 2020 33.37 33.51 32.96 33.17 4487.00
30 Jan, 2020 33.36 33.36 32.83 33.24 14.85 Thousand
29 Jan, 2020 33.37 33.7 33.37 33.55 540.00