Erste Group Bank AG (EBO)

EUR 83.55

(0.48%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2020 34.27 34.38 34.25 34.25 1690.00
13 Jan, 2020 33.92 34.17 33.92 34.09 2162.00
10 Jan, 2020 34.3 34.3 34.17 34.18 656.00
09 Jan, 2020 34.27 34.36 34.19 34.29 396.00
08 Jan, 2020 33.79 33.94 33.6 33.84 207.00
07 Jan, 2020 33.76 33.84 33.76 33.84 231.00
06 Jan, 2020 33.78 33.93 33.48 33.93 519.00
03 Jan, 2020 34.03 34.14 34.03 34.14 337.00
02 Jan, 2020 33.8 34.35 33.8 34.35 1272.00
30 Dec, 2019 33.7 33.8 33.63 33.63 990.00