Erste Group Bank AG (EBO)

EUR 83.55

(0.48%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2020 33.58 33.74 33.53 33.53 502.00
27 Jan, 2020 33.61 33.61 33.25 33.44 5225.00
24 Jan, 2020 33.87 34.25 33.87 34.25 10.19 Thousand
23 Jan, 2020 33.93 34.0 33.41 33.49 1158.00
22 Jan, 2020 33.33 33.69 33.22 33.69 3588.00
21 Jan, 2020 33.01 33.46 32.98 33.46 617.00
20 Jan, 2020 33.43 33.43 33.32 33.38 882.00
17 Jan, 2020 33.59 33.59 33.48 33.48 760.00
16 Jan, 2020 33.34 33.63 33.18 33.63 2153.00
15 Jan, 2020 34.02 34.02 33.46 33.73 7085.00