Erste Group Bank AG (EBO)

EUR 83.55

(0.48%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2019 34.05 34.05 33.86 33.93 1037.00
23 Dec, 2019 34.13 34.13 34.11 34.11 371.00
20 Dec, 2019 34.37 34.4 34.06 34.19 1747.00
19 Dec, 2019 34.17 34.17 34.14 34.14 150.00
18 Dec, 2019 33.8 34.06 33.8 33.91 1453.00
16 Dec, 2019 32.82 33.54 32.81 33.38 3451.00
13 Dec, 2019 32.78 32.78 32.35 32.63 1452.00
12 Dec, 2019 32.43 33.09 32.43 32.73 5687.00
11 Dec, 2019 32.16 32.26 32.16 32.26 460.00
10 Dec, 2019 32.16 32.36 32.1 32.36 2114.00