Erste Group Bank AG (EBO)

EUR 83.55

(0.48%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2020 24.0 24.21 23.8 24.21 6834.00
23 Nov, 2020 23.78 24.01 23.54 23.6 2384.00
20 Nov, 2020 23.59 23.83 23.21 23.21 11.9 Thousand
19 Nov, 2020 23.56 23.71 23.45 23.67 4860.00
18 Nov, 2020 23.45 23.82 23.43 23.69 4989.00
17 Nov, 2020 23.27 23.4 22.88 23.34 28.63 Thousand
16 Nov, 2020 22.4 23.41 22.36 23.29 52.84 Thousand
13 Nov, 2020 21.61 22.43 21.61 22.32 5947.00
12 Nov, 2020 21.19 21.7 21.13 21.7 3149.00
11 Nov, 2020 21.82 21.88 21.45 21.59 13.7 Thousand