Erste Group Bank AG (EBO)

EUR 83.55

(0.48%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2020 24.52 24.8 24.4 24.5 9620.00
21 Dec, 2020 23.84 24.18 23.39 23.99 3042.00
18 Dec, 2020 25.16 25.53 24.86 24.86 31.89 Thousand
17 Dec, 2020 25.24 25.27 25.11 25.11 146.00
16 Dec, 2020 25.47 25.8 25.33 25.33 528.00
15 Dec, 2020 25.5 25.65 25.43 25.44 1593.00
14 Dec, 2020 24.76 25.41 24.76 24.96 1666.00
11 Dec, 2020 24.99 24.99 24.2 24.47 832.00
10 Dec, 2020 25.57 25.57 24.64 25.02 1861.00
09 Dec, 2020 25.01 25.72 25.01 25.45 6775.00