Erste Group Bank AG (EBO)

EUR 83.55

(0.48%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2021 26.21 26.22 25.21 25.21 2651.00
22 Jan, 2021 26.26 26.26 25.85 26.06 4428.00
21 Jan, 2021 26.69 26.69 26.39 26.39 2315.00
20 Jan, 2021 26.73 27.0 26.63 26.66 1191.00
19 Jan, 2021 26.8 26.8 26.5 26.54 1951.00
18 Jan, 2021 26.12 26.74 26.12 26.7 2961.00
15 Jan, 2021 26.3 26.61 25.94 26.13 7013.00
14 Jan, 2021 26.2 26.4 26.2 26.26 323.00
13 Jan, 2021 26.4 26.4 26.14 26.14 4463.00
12 Jan, 2021 26.61 26.61 26.5 26.5 505.00