Erste Group Bank AG (EBO)

EUR 83.55

(0.48%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2021 27.35 27.35 26.91 27.06 828.00
05 Feb, 2021 26.73 27.17 26.73 26.85 1366.00
04 Feb, 2021 26.68 26.95 26.34 26.73 12.81 Thousand
03 Feb, 2021 26.75 26.87 26.24 26.24 2374.00
02 Feb, 2021 26.2 26.7 26.2 26.26 3294.00
01 Feb, 2021 25.64 25.82 25.56 25.82 369.00
29 Jan, 2021 25.1 25.25 24.85 25.25 2026.00
28 Jan, 2021 25.19 25.71 24.8 25.71 2266.00
27 Jan, 2021 25.91 25.92 25.5 25.7 1734.00
26 Jan, 2021 25.46 26.09 25.46 26.09 166.00