Erste Group Bank AG (EBO)

EUR 83.55

(0.48%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2021 26.3 26.38 25.95 26.38 6654.00
19 Feb, 2021 26.33 26.49 26.28 26.42 9440.00
18 Feb, 2021 26.66 26.66 26.07 26.15 1088.00
17 Feb, 2021 26.86 26.86 26.58 26.72 5440.00
16 Feb, 2021 26.89 27.01 26.89 27.01 795.00
15 Feb, 2021 27.0 27.1 26.91 27.09 8860.00
12 Feb, 2021 26.34 26.61 26.01 26.61 5595.00
11 Feb, 2021 26.5 26.5 26.27 26.27 26.18 Thousand
10 Feb, 2021 26.96 26.96 26.82 26.86 368.00
09 Feb, 2021 26.73 27.11 26.73 27.11 2119.00