Erste Group Bank AG (EBO)

EUR 83.55

(0.48%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2021 28.56 28.68 28.5 28.67 3679.00
22 Mar, 2021 28.8 28.91 28.5 28.82 3864.00
19 Mar, 2021 28.66 29.08 28.49 29.08 2074.00
18 Mar, 2021 28.89 29.35 28.86 29.22 3016.00
16 Mar, 2021 28.55 28.55 28.29 28.29 46.00
15 Mar, 2021 28.45 28.46 27.95 28.46 342.00
12 Mar, 2021 28.05 28.44 28.05 28.44 1656.00
11 Mar, 2021 28.2 28.2 27.92 28.0 1416.00
10 Mar, 2021 28.9 28.9 28.24 28.24 1252.00
09 Mar, 2021 28.4 28.61 28.3 28.51 6156.00