EUR 83.55
(0.48%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Apr, 2021 | 28.37 | 28.62 | 28.37 | 28.39 | 3843.00 |
21 Apr, 2021 | 28.75 | 28.78 | 28.3 | 28.58 | 2652.00 |
20 Apr, 2021 | 29.0 | 29.04 | 28.46 | 28.46 | 5350.00 |
19 Apr, 2021 | 29.48 | 29.49 | 29.26 | 29.39 | 2822.00 |
16 Apr, 2021 | 29.24 | 29.6 | 29.24 | 29.6 | 2026.00 |
15 Apr, 2021 | 28.73 | 28.96 | 28.73 | 28.96 | 1635.00 |
14 Apr, 2021 | 28.95 | 29.23 | 28.92 | 29.23 | 1214.00 |
13 Apr, 2021 | 29.08 | 29.35 | 28.98 | 29.35 | 4210.00 |
12 Apr, 2021 | 29.08 | 29.29 | 29.08 | 29.24 | 70.00 |
09 Apr, 2021 | 29.23 | 29.27 | 29.17 | 29.17 | 2068.00 |
ECF
ECK
ED4
EAD
EBA
EBK