Erste Group Bank AG (EBO)

EUR 83.55

(0.48%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2021 28.37 28.62 28.37 28.39 3843.00
21 Apr, 2021 28.75 28.78 28.3 28.58 2652.00
20 Apr, 2021 29.0 29.04 28.46 28.46 5350.00
19 Apr, 2021 29.48 29.49 29.26 29.39 2822.00
16 Apr, 2021 29.24 29.6 29.24 29.6 2026.00
15 Apr, 2021 28.73 28.96 28.73 28.96 1635.00
14 Apr, 2021 28.95 29.23 28.92 29.23 1214.00
13 Apr, 2021 29.08 29.35 28.98 29.35 4210.00
12 Apr, 2021 29.08 29.29 29.08 29.24 70.00
09 Apr, 2021 29.23 29.27 29.17 29.17 2068.00