EUR 83.55
(0.48%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 May, 2021 | 31.02 | 31.12 | 30.7 | 31.12 | 13.63 Thousand |
05 May, 2021 | 30.5 | 30.69 | 30.5 | 30.69 | 2184.00 |
04 May, 2021 | 29.84 | 30.35 | 29.54 | 29.69 | 1516.00 |
03 May, 2021 | 29.88 | 30.0 | 29.75 | 30.0 | 4365.00 |
30 Apr, 2021 | 29.61 | 29.61 | 29.45 | 29.6 | 937.00 |
29 Apr, 2021 | 29.6 | 29.84 | 29.55 | 29.84 | 1271.00 |
28 Apr, 2021 | 29.63 | 29.68 | 29.39 | 29.39 | 2791.00 |
27 Apr, 2021 | 29.1 | 29.6 | 29.08 | 29.58 | 1064.00 |
26 Apr, 2021 | 28.63 | 29.23 | 28.4 | 29.08 | 2506.00 |
23 Apr, 2021 | 28.2 | 28.65 | 28.2 | 28.6 | 327.00 |
ECF
ECK
ED4
EAD
EBA
EBK