Erste Group Bank AG (EBO)

EUR 83.55

(0.48%)

Historical Prices

Date Open High Low Close Volume
06 May, 2021 31.02 31.12 30.7 31.12 13.63 Thousand
05 May, 2021 30.5 30.69 30.5 30.69 2184.00
04 May, 2021 29.84 30.35 29.54 29.69 1516.00
03 May, 2021 29.88 30.0 29.75 30.0 4365.00
30 Apr, 2021 29.61 29.61 29.45 29.6 937.00
29 Apr, 2021 29.6 29.84 29.55 29.84 1271.00
28 Apr, 2021 29.63 29.68 29.39 29.39 2791.00
27 Apr, 2021 29.1 29.6 29.08 29.58 1064.00
26 Apr, 2021 28.63 29.23 28.4 29.08 2506.00
23 Apr, 2021 28.2 28.65 28.2 28.6 327.00