Erste Group Bank AG (EBO)

EUR 83.55

(0.48%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2021 34.16 34.74 34.16 34.64 2014.00
04 Jun, 2021 34.18 34.19 34.14 34.19 136.00
02 Jun, 2021 34.1 34.62 34.07 34.62 2429.00
01 Jun, 2021 33.9 34.11 33.9 34.09 225.00
31 May, 2021 34.02 34.09 33.6 33.6 340.00
28 May, 2021 33.91 34.06 33.84 34.06 473.00
27 May, 2021 33.64 34.62 33.64 34.18 448.00
26 May, 2021 34.1 34.1 33.18 33.18 2905.00
25 May, 2021 34.49 34.86 34.06 34.06 3215.00
21 May, 2021 34.52 34.8 34.39 34.74 971.00