Erste Group Bank AG (EBO)

EUR 83.55

(0.48%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2020 25.04 25.08 24.77 24.94 2972.00
07 Dec, 2020 24.91 25.12 24.47 25.12 5496.00
04 Dec, 2020 24.53 25.08 24.48 25.06 1837.00
03 Dec, 2020 24.56 24.81 24.42 24.42 5676.00
02 Dec, 2020 24.52 24.57 24.37 24.43 1908.00
01 Dec, 2020 24.14 24.69 24.14 24.41 5769.00
30 Nov, 2020 24.55 24.63 23.83 23.96 2687.00
27 Nov, 2020 24.61 25.0 24.59 24.92 4104.00
26 Nov, 2020 24.54 24.75 24.4 24.52 4368.00
25 Nov, 2020 24.39 24.75 24.13 24.43 13.4 Thousand