Erste Group Bank AG (EBO)

EUR 83.55

(0.48%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2020 20.88 21.79 20.7 21.79 39.68 Thousand
09 Nov, 2020 18.5 20.6 18.5 20.3 68.47 Thousand
06 Nov, 2020 18.05 18.06 18.03 18.03 1022.00
05 Nov, 2020 18.22 18.35 17.85 17.9 6603.00
04 Nov, 2020 18.57 18.57 17.9 18.04 663.00
03 Nov, 2020 18.33 18.83 18.33 18.55 4031.00
02 Nov, 2020 17.9 18.15 17.9 17.98 1625.00
30 Oct, 2020 16.97 17.69 16.95 17.46 1877.00
29 Oct, 2020 17.24 17.35 16.9 17.17 12.41 Thousand
28 Oct, 2020 17.22 17.24 16.78 17.02 25.65 Thousand