Erste Group Bank AG (EBO)

EUR 83.55

(0.48%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2020 18.01 18.2 17.77 17.77 1260.00
26 Oct, 2020 18.07 18.07 17.87 17.94 827.00
23 Oct, 2020 18.04 18.31 18.02 18.31 4517.00
22 Oct, 2020 17.5 17.72 17.43 17.67 4534.00
21 Oct, 2020 18.06 18.06 17.74 17.96 3843.00
20 Oct, 2020 17.86 18.26 17.78 18.26 1163.00
19 Oct, 2020 17.75 17.97 17.6 17.6 3829.00
16 Oct, 2020 17.39 17.58 17.3 17.32 4057.00
15 Oct, 2020 17.1 17.19 16.85 17.19 2867.00
14 Oct, 2020 17.54 17.54 17.25 17.44 3279.00