Erste Group Bank AG (EBO)

EUR 83.55

(0.48%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2020 18.1 18.1 17.71 17.82 5653.00
28 Sep, 2020 17.99 18.2 17.86 18.15 7330.00
25 Sep, 2020 17.99 17.99 17.59 17.69 2704.00
24 Sep, 2020 17.95 18.34 17.87 17.87 4997.00
23 Sep, 2020 18.54 18.92 18.0 18.0 17.14 Thousand
22 Sep, 2020 18.41 18.87 18.18 18.57 2476.00
21 Sep, 2020 19.0 19.1 18.22 18.23 8026.00
18 Sep, 2020 20.11 20.11 19.3 19.3 12.91 Thousand
17 Sep, 2020 20.17 20.24 20.06 20.08 2102.00
16 Sep, 2020 20.38 20.5 20.1 20.5 3751.00