Erste Group Bank AG (EBO)

EUR 83.55

(0.48%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2020 20.38 20.58 20.1 20.58 6505.00
31 Aug, 2020 21.09 21.09 20.44 20.44 799.00
28 Aug, 2020 20.39 21.19 20.39 20.92 1497.00
27 Aug, 2020 20.6 20.64 20.18 20.26 2238.00
26 Aug, 2020 20.62 20.68 20.58 20.68 77.00
25 Aug, 2020 20.9 21.15 20.64 20.7 4829.00
24 Aug, 2020 20.25 20.6 20.06 20.6 2932.00
21 Aug, 2020 20.2 20.25 19.82 19.82 5374.00
20 Aug, 2020 20.14 20.25 20.0 20.1 3600.00
19 Aug, 2020 20.23 20.44 20.13 20.44 3269.00