Erste Group Bank AG (EBO)

EUR 83.55

(0.48%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2020 20.35 20.59 20.1 20.1 7439.00
17 Aug, 2020 20.56 20.56 20.36 20.51 1287.00
14 Aug, 2020 20.35 20.74 20.31 20.52 198.00
13 Aug, 2020 20.85 20.89 20.76 20.76 5974.00
12 Aug, 2020 21.17 21.49 20.81 20.81 13.36 Thousand
11 Aug, 2020 20.93 21.12 20.87 20.87 8394.00
10 Aug, 2020 19.9 20.46 19.9 20.46 2209.00
07 Aug, 2020 19.79 19.89 19.6 19.7 1976.00
06 Aug, 2020 20.2 20.2 19.62 19.77 9016.00
05 Aug, 2020 20.41 20.41 20.15 20.26 6190.00