EnBW Energie Baden-Württemberg AG (EBK)
EUR 69.0
(-1.15%)
EUR 69.0
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Apr, 2023 | 88.8 | 92.0 | 88.4 | 92.0 | 83.00 |
| 05 Apr, 2023 | 91.0 | 92.0 | 89.6 | 91.8 | 569.00 |
| 04 Apr, 2023 | 91.8 | 91.8 | 89.2 | 91.4 | 168.00 |
| 03 Apr, 2023 | 89.8 | 93.0 | 89.4 | 90.6 | 693.00 |
| 31 Mar, 2023 | 89.6 | 89.6 | 87.2 | 88.2 | 29.00 |
| 30 Mar, 2023 | 87.2 | 91.0 | 87.2 | 88.4 | 286.00 |
| 29 Mar, 2023 | 88.4 | 93.4 | 87.8 | 89.0 | 737.00 |
| 28 Mar, 2023 | 87.4 | 88.6 | 87.0 | 88.4 | 985.00 |
| 27 Mar, 2023 | 81.0 | 87.0 | 81.0 | 83.4 | 617.00 |
| 24 Mar, 2023 | 81.6 | 81.6 | 78.8 | 80.0 | 1096.00 |
EBO
ECF
ECK
E8X
EAD
EBA