EnBW Energie Baden-Württemberg AG (EBK)

EUR 69.0

(-1.15%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2023 88.4 88.4 85.8 87.6 327.00
24 Apr, 2023 92.0 93.2 89.6 89.6 275.00
21 Apr, 2023 91.2 94.0 91.2 93.2 583.00
20 Apr, 2023 86.2 91.2 86.2 91.2 180.00
19 Apr, 2023 88.6 88.6 88.6 88.6 140.00
18 Apr, 2023 88.0 88.2 86.0 88.2 119.00
17 Apr, 2023 86.8 88.0 84.8 88.0 58.00
14 Apr, 2023 88.8 88.8 85.0 86.8 406.00
13 Apr, 2023 92.0 92.0 86.0 89.0 895.00
11 Apr, 2023 92.0 92.0 90.8 90.8 6.00