EnBW Energie Baden-Württemberg AG (EBK)

EUR 69.0

(-1.15%)

Historical Prices

Date Open High Low Close Volume
12 May, 2023 93.0 93.0 90.4 91.0 170.00
11 May, 2023 92.0 92.6 92.0 92.6 126.00
10 May, 2023 92.0 93.4 91.0 91.8 673.00
09 May, 2023 90.2 93.2 89.8 90.8 307.00
08 May, 2023 91.6 91.6 90.2 91.4 69.00
05 May, 2023 91.0 91.4 89.2 90.4 95.00
04 May, 2023 89.0 89.8 88.2 89.8 54.00
02 May, 2023 90.0 90.0 88.8 88.8 79.00
28 Apr, 2023 87.8 90.0 87.8 90.0 72.00
27 Apr, 2023 89.0 89.6 87.8 89.0 176.00