EnBW Energie Baden-Württemberg AG (EBK)
EUR 69.0
(-1.15%)
EUR 69.0
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2023 | 85.0 | 87.0 | 85.0 | 87.0 | 83.00 |
| 08 Jun, 2023 | 85.0 | 85.0 | 82.8 | 82.8 | 144.00 |
| 07 Jun, 2023 | 87.0 | 87.0 | 86.0 | 86.0 | 4.00 |
| 06 Jun, 2023 | 87.8 | 87.8 | 84.8 | 85.2 | 523.00 |
| 05 Jun, 2023 | 88.4 | 89.8 | 86.2 | 89.2 | 235.00 |
| 02 Jun, 2023 | 90.0 | 90.0 | 89.8 | 89.8 | 163.00 |
| 01 Jun, 2023 | 90.0 | 90.8 | 90.0 | 90.8 | 401.00 |
| 31 May, 2023 | 88.0 | 89.0 | 88.0 | 89.0 | 300.00 |
| 30 May, 2023 | 89.0 | 89.0 | 88.2 | 88.2 | 261.00 |
| 29 May, 2023 | 90.6 | 91.2 | 89.0 | 89.0 | 222.00 |
EBO
ECF
ECK
E8X
EAD
EBA