EnBW Energie Baden-Württemberg AG (EBK)

EUR 69.0

(-1.15%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2023 85.4 86.0 84.6 84.6 53.00
22 Jun, 2023 85.4 86.8 85.4 86.2 33.00
21 Jun, 2023 85.4 86.4 85.4 86.4 23.00
20 Jun, 2023 86.0 86.8 84.6 85.4 197.00
19 Jun, 2023 84.8 87.0 84.8 85.8 180.00
16 Jun, 2023 84.8 86.8 84.8 85.4 70.00
15 Jun, 2023 90.0 90.0 86.0 87.8 569.00
14 Jun, 2023 89.6 89.6 88.8 88.8 10.00
13 Jun, 2023 87.0 89.4 87.0 89.4 29.00
12 Jun, 2023 87.0 88.0 87.0 87.2 49.00