EnBW Energie Baden-Württemberg AG (EBK)

EUR 69.0

(-1.15%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2023 86.0 86.0 83.6 83.6 167.00
31 Jul, 2023 86.0 86.0 85.2 85.2 24.00
28 Jul, 2023 85.0 85.6 85.0 85.6 200.00
27 Jul, 2023 84.0 85.2 83.0 84.6 411.00
26 Jul, 2023 85.8 86.0 84.0 84.0 26.00
25 Jul, 2023 85.2 85.8 84.8 85.8 139.00
24 Jul, 2023 86.8 87.2 86.8 87.2 57.00
21 Jul, 2023 86.8 86.8 86.8 86.8 1.00
20 Jul, 2023 84.2 85.8 84.2 85.8 10.00
19 Jul, 2023 85.4 87.0 82.2 85.4 870.00