EnBW Energie Baden-Württemberg AG (EBK)

EUR 69.0

(-1.15%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2023 84.6 84.6 82.6 82.6 17.00
14 Aug, 2023 82.2 84.4 82.0 84.4 87.00
11 Aug, 2023 84.0 84.0 82.0 82.0 48.00
10 Aug, 2023 83.6 83.6 82.0 82.0 93.00
09 Aug, 2023 85.4 85.4 85.0 85.2 7.00
08 Aug, 2023 84.6 85.0 84.6 85.0 2.00
07 Aug, 2023 85.0 85.0 83.0 84.6 332.00
04 Aug, 2023 82.4 84.2 82.0 84.2 591.00
03 Aug, 2023 82.0 82.0 82.0 82.0 2.00
02 Aug, 2023 85.6 85.6 82.6 82.6 317.00