EnBW Energie Baden-Württemberg AG (EBK)
EUR 69.0
(-1.15%)
EUR 69.0
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2023 | 86.6 | 86.6 | 85.6 | 85.6 | 126.00 |
| 08 Mar, 2023 | 86.6 | 86.8 | 84.6 | 86.8 | 558.00 |
| 07 Mar, 2023 | 85.8 | 85.8 | 85.0 | 85.6 | 37.00 |
| 06 Mar, 2023 | 84.4 | 85.8 | 84.4 | 85.8 | 93.00 |
| 03 Mar, 2023 | 86.6 | 86.8 | 86.6 | 86.8 | 43.00 |
| 02 Mar, 2023 | 86.6 | 86.6 | 85.6 | 85.6 | 6.00 |
| 01 Mar, 2023 | 85.8 | 86.8 | 84.6 | 85.6 | 99.00 |
| 28 Feb, 2023 | 83.8 | 84.0 | 83.6 | 83.6 | 65.00 |
| 27 Feb, 2023 | 85.0 | 85.0 | 83.8 | 84.4 | 104.00 |
| 24 Feb, 2023 | 85.0 | 85.0 | 83.2 | 84.2 | 195.00 |
EBO
ECF
ECK
E8X
EAD
EBA