eBay Inc (EBA)

EUR 71.15

(-0.11%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2021 64.82 64.82 63.69 64.12 1313.00
15 Oct, 2021 64.84 64.89 64.43 64.73 959.00
14 Oct, 2021 64.83 65.15 64.39 64.53 1131.00
13 Oct, 2021 64.89 65.1 64.24 64.24 3023.00
12 Oct, 2021 64.35 65.49 64.1 64.86 3576.00
11 Oct, 2021 64.13 64.8 64.09 64.35 1695.00
08 Oct, 2021 64.02 65.0 63.94 64.59 2387.00
07 Oct, 2021 62.37 64.77 62.32 64.77 5273.00
06 Oct, 2021 60.47 61.56 59.73 61.35 4447.00
05 Oct, 2021 59.44 60.72 59.08 60.72 4060.00