eBay Inc (EBA)
EUR 71.15
(-0.11%)
EUR 71.15
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 71.23 | 71.23 | 71.15 | 71.15 | 21.00 |
| 02 Dec, 2025 | 70.71 | 70.71 | 70.71 | 70.71 | 25.00 |
| 01 Dec, 2025 | 71.2 | 71.2 | 69.33 | 70.78 | 442.00 |
| 28 Nov, 2025 | 70.86 | 71.46 | 70.86 | 71.46 | 14.00 |
| 27 Nov, 2025 | 70.43 | 71.58 | 70.43 | 71.04 | 18.00 |
| 26 Nov, 2025 | 71.01 | 72.0 | 71.01 | 71.84 | 121.00 |
| 25 Nov, 2025 | 70.11 | 71.49 | 70.11 | 71.49 | 24.00 |
| 24 Nov, 2025 | 71.04 | 71.04 | 69.65 | 69.65 | 104.00 |
| 21 Nov, 2025 | 69.15 | 70.06 | 69.15 | 70.06 | 358.00 |
| 20 Nov, 2025 | 70.77 | 71.19 | 70.55 | 70.68 | 223.00 |
EBK
EBO
ECF
E4C
E8X
EAD